Historical Price Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $61.69 392,300 1:1 $59.80 $62.04 $59.72
September 15, 2020 $61.19 374,060 1:1 $61.90 $62.25 $59.11
September 16, 2020 $60.96 360,252 1:1 $61.14 $61.84 $60.22
September 17, 2020 $58.38 450,752 1:1 $59.44 $60.05 $57.64
September 18, 2020 $56.09 668,822 1:1 $58.74 $59.67 $55.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.