Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $42.51 963,823 1:1 $39.51 $43.25 $38.61
June 30, 2020 $42.10 823,579 1:1 $42.36 $43.62 $41.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.