Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $72.36 256,578 1:1 $70.90 $72.40 $70.00
October 16, 2019 $72.04 210,710 1:1 $72.52 $73.07 $71.56
October 17, 2019 $72.28 249,128 1:1 $71.91 $73.03 $71.27
October 18, 2019 $72.59 183,205 1:1 $71.76 $73.05 $71.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.