Historical Price Lookup

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $44.06 469,263 1:1 $43.19 $44.14 $42.42
June 20, 2017 $43.19 283,663 1:1 $43.90 $43.90 $43.07
June 21, 2017 $42.46 258,414 1:1 $43.27 $43.27 $42.37
June 22, 2017 $43.06 169,212 1:1 $42.50 $43.24 $42.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.