Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $93.50 344,049 1:1 $93.18 $93.90 $91.57
April 9, 2019 $91.05 546,185 1:1 $93.44 $94.30 $90.87
April 10, 2019 $92.70 332,350 1:1 $91.20 $92.84 $89.97
April 11, 2019 $90.82 408,090 1:1 $93.22 $94.55 $90.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.