Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $28.28 1,045,715 1:1 $31.46 $31.85 $27.40
March 31, 2020 $28.68 892,306 1:1 $28.01 $31.40 $27.89
April 1, 2020 $22.39 1,368,889 1:1 $26.11 $26.69 $22.00
April 2, 2020 $21.00 1,081,329 1:1 $22.51 $24.48 $20.40
April 3, 2020 $20.39 1,136,370 1:1 $21.05 $22.74 $18.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.