Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $82.78 292,312 1:1 $82.68 $83.15 $81.79
December 3, 2019 $82.16 149,856 1:1 $82.13 $82.87 $81.20
December 4, 2019 $81.73 181,569 1:1 $82.53 $83.34 $81.66
December 5, 2019 $81.40 123,051 1:1 $82.26 $82.34 $81.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.