Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $71.26 315,465 1:1 $73.56 $73.94 $70.88
July 17, 2018 $70.55 487,861 1:1 $71.32 $75.29 $70.14
July 18, 2018 $70.37 359,293 1:1 $70.38 $71.63 $69.46
July 19, 2018 $70.85 273,288 1:1 $70.09 $71.23 $68.76
July 20, 2018 $71.20 175,094 1:1 $71.23 $71.65 $69.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.