Historical Price Lookup

Week of March 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2017 $52.11 415,091 1:1 $53.31 $53.31 $51.83
March 21, 2017 $51.12 531,562 1:1 $52.11 $52.14 $51.03
March 22, 2017 $50.59 625,877 1:1 $51.00 $51.03 $49.53
March 23, 2017 $50.77 330,541 1:1 $50.64 $51.03 $50.54
March 24, 2017 $51.36 328,912 1:1 $50.88 $51.48 $50.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.