Historical Price Lookup

Week of April 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 17, 2017 $54.74 301,392 1:1 $54.63 $55.13 $54.36
April 18, 2017 $55.34 214,563 1:1 $54.66 $55.40 $54.56
April 19, 2017 $55.54 212,811 1:1 $55.66 $56.00 $55.41
April 20, 2017 $56.23 242,840 1:1 $55.82 $56.48 $55.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.