Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $76.87 293,605 1:1 $77.15 $77.63 $76.36
August 20, 2019 $74.92 330,852 1:1 $76.64 $76.64 $74.50
August 21, 2019 $74.91 315,137 1:1 $75.35 $75.93 $74.58
August 22, 2019 $77.01 454,231 1:1 $74.96 $77.84 $74.60
August 23, 2019 $75.96 391,281 1:1 $76.73 $77.22 $75.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.