Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $68.19 378,445 1:1 $67.94 $69.46 $67.52
May 22, 2018 $67.90 267,359 1:1 $68.26 $68.75 $67.53
May 23, 2018 $66.44 568,903 1:1 $67.23 $67.39 $66.09
May 24, 2018 $67.23 308,405 1:1 $66.44 $67.90 $65.06
May 25, 2018 $65.69 254,207 1:1 $66.95 $67.23 $65.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.