Historical Price Lookup

Week of May 8, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 8, 2017 $51.66 264,110 1:1 $52.55 $52.68 $51.56
May 9, 2017 $51.29 298,475 1:1 $51.51 $51.70 $50.70
May 10, 2017 $52.65 282,361 1:1 $51.46 $52.68 $51.39
May 11, 2017 $51.76 156,336 1:1 $52.52 $52.52 $51.19
May 12, 2017 $51.14 186,796 1:1 $51.54 $51.54 $50.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.