Historical Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $39.56 471,593 1:1 $39.61 $39.69 $38.44
August 15, 2017 $39.54 433,867 1:1 $39.57 $39.86 $38.75
August 16, 2017 $39.66 294,122 1:1 $39.60 $40.20 $39.39
August 17, 2017 $40.05 322,661 1:1 $39.57 $40.79 $39.44
August 18, 2017 $40.99 652,303 1:1 $40.16 $41.73 $39.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.