Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $43.64 173,568 1:1 $43.53 $43.96 $43.28
October 17, 2017 $44.84 267,655 1:1 $43.64 $45.08 $43.27
October 18, 2017 $44.89 157,114 1:1 $44.98 $45.03 $44.07
October 19, 2017 $45.08 126,766 1:1 $44.72 $45.18 $44.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.