Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $51.39 268,268 1:1 $50.57 $51.60 $50.22
December 12, 2017 $50.72 207,129 1:1 $51.63 $52.01 $50.70
December 13, 2017 $51.80 201,713 1:1 $50.72 $52.03 $50.25
December 14, 2017 $50.78 273,783 1:1 $51.99 $52.14 $50.25
December 15, 2017 $49.13 581,501 1:1 $49.63 $49.70 $48.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.