Historical Price Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $44.38 336,648 1:1 $46.13 $46.19 $44.33
November 14, 2017 $45.11 280,546 1:1 $45.10 $45.75 $44.51
November 15, 2017 $45.06 204,360 1:1 $44.95 $45.27 $44.13
November 16, 2017 $45.18 283,411 1:1 $45.24 $45.81 $44.85
November 17, 2017 $45.20 502,795 1:1 $45.11 $46.07 $44.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.