Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $85.15 245,354 1:1 $84.21 $86.04 $84.20
January 14, 2020 $85.29 182,391 1:1 $84.71 $85.41 $84.18
January 15, 2020 $86.23 119,001 1:1 $85.36 $86.94 $85.36
January 16, 2020 $88.53 211,085 1:1 $86.87 $89.49 $86.86
January 17, 2020 $87.69 184,382 1:1 $88.90 $89.62 $87.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.