Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $51.29 254,741 1:1 $53.77 $53.83 $51.00
January 17, 2018 $51.62 184,400 1:1 $51.34 $51.85 $50.88
January 18, 2018 $51.42 166,241 1:1 $51.60 $52.34 $51.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.