Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $80.29 253,003 1:1 $78.45 $80.60 $78.15
November 19, 2019 $80.45 188,088 1:1 $80.30 $80.95 $79.55
November 20, 2019 $80.02 215,770 1:1 $80.19 $80.65 $79.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.