Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $40.15 725,643 1:1 $40.29 $40.60 $38.71
July 7, 2020 $37.82 728,696 1:1 $39.10 $39.85 $37.57
July 8, 2020 $38.23 763,662 1:1 $37.45 $38.56 $36.15
July 9, 2020 $35.47 651,057 1:1 $38.16 $38.23 $35.23
July 10, 2020 $37.69 655,188 1:1 $35.19 $37.81 $34.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.