Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $79.78 318,628 1:1 $81.64 $81.73 $79.44
August 13, 2019 $79.10 414,607 1:1 $79.70 $82.29 $78.37
August 14, 2019 $76.51 490,622 1:1 $78.43 $79.09 $76.49
August 15, 2019 $75.63 282,431 1:1 $76.80 $77.16 $75.32
August 16, 2019 $76.74 272,543 1:1 $76.53 $78.10 $75.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.