Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $86.47 499,662 1:1 $87.27 $88.00 $85.66
March 19, 2019 $85.08 460,076 1:1 $85.97 $86.39 $84.17
March 20, 2019 $83.09 271,135 1:1 $85.66 $85.82 $82.32
March 21, 2019 $88.15 642,408 1:1 $83.66 $88.72 $83.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.