Historical Price Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $39.59 281,159 1:1 $40.83 $41.10 $39.26
September 19, 2017 $39.35 254,978 1:1 $39.77 $39.94 $38.88
September 20, 2017 $39.82 230,480 1:1 $39.32 $40.14 $39.32
September 21, 2017 $39.72 126,315 1:1 $39.82 $40.02 $39.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.