Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $93.77 239,452 1:1 $93.20 $95.09 $92.29
November 13, 2018 $91.69 204,402 1:1 $94.13 $94.59 $91.39
November 14, 2018 $92.03 289,755 1:1 $92.07 $93.22 $90.74
November 15, 2018 $91.42 225,188 1:1 $91.57 $91.94 $88.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.