Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $87.63 296,460 1:1 $88.23 $88.27 $86.58
May 14, 2019 $88.53 437,917 1:1 $87.61 $89.86 $87.24
May 15, 2019 $88.57 204,900 1:1 $89.13 $89.61 $87.78
May 16, 2019 $87.37 239,816 1:1 $88.59 $91.00 $87.25
May 17, 2019 $88.45 217,873 1:1 $87.05 $89.55 $86.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.